Home News Markets Weather Community
Search for: in

General Ag News

CD Weekly

Markets
Prices
Commentary

Professional Farm Managers
ASFMRA Website
Largest PFM Firms
Farm Manager of the Year Video

Independent Crop Consultants
NAICC Website
Crop Talk
50 Largest ICC Firms

Certified Crop Advisers
ASA Website
CCA Advantage

Feature Articles
State Conservationist List

 

PRICES
Click commodity name for more contracts and charts
Grains and Oilseeds
MoLastChg
Corn (E)
Z  378.500
-2.750 Last Data Retrieval: 10/13/2009 11:52:39 CDT
Oats (E)
Z  257.000
2.250 Last Data Retrieval: 10/13/2009 12:03:06 CDT
Soybeans (E)
X  995.750
-3.250 Last Data Retrieval: 10/13/2009 12:03:06 CDT
Soybean Meal (E)
Z  306.200
-1.100 Last Data Retrieval: 10/13/2009 12:01:08 CDT
Soybean Oil (E)
Z  36.100
-0.450 Last Data Retrieval: 10/13/2009 11:55:22 CDT
Wheat (E)
Z  504.500
10.250 Last Data Retrieval: 10/13/2009 12:01:23 CDT
Wheat (HRW)
Z  518.000
7.000 Last Data Retrieval: 10/13/2009 12:04:02 CDT
Wheat (HRS) Pit
Z  534.500
9.000 Last Data Retrieval: 10/13/2009 11:55:22 CDT
Rough Rice Pit
X  13.925
0.130 Last Data Retrieval: 10/13/2009 12:01:24 CDT
Meat and Milk
MoLastChg
Feeder Cattle Pit
X  93.150
-1.025 Last Data Retrieval: 10/13/2009 12:04:33 CDT
Live Cattle Pit
M  82.525
-2.100 Last Data Retrieval: 09/30/2009 14:55:07 CDT
Lean Hogs Pit
M  57.025
0.025 Last Data Retrieval: 09/30/2009 14:55:37 CDT
Pork Bellies Pit
G  82.900
-2.000 Last Data Retrieval: 10/13/2009 11:56:37 CDT
Milk Pit
X  14.580
-0.050 Last Data Retrieval: 10/13/2009 12:04:18 CDT
Softs
MoLastChg
Cotton (E) Pit*
Z  64.940
0.260 Last Data Retrieval: 10/13/2009 12:02:03 CDT
Energy
MoLastChg
Crude Oil (E)
X  73.810
0.540 Last Data Retrieval: 10/13/2009 12:03:03 CDT
RBOB (E)
X  1.815
0.016 Last Data Retrieval: 10/13/2009 11:51:03 CDT
Ethanol (E)
X  1.900
0.076 Last Data Retrieval: 10/13/2009 07:02:36 CDT
Heating Oil
X  1.912
0.018 Last Data Retrieval: 10/13/2009 11:48:03 CDT
Natural Gas
X  4.546
-0.334 Last Data Retrieval: 10/13/2009 12:04:21 CDT
Metals
MoLastChg
Gold
Z  1064.100
6.600 Last Data Retrieval: 10/13/2009 11:51:38 CDT
Silver
Z  17.845
0.025 Last Data Retrieval: 10/13/2009 12:03:22 CDT
Last Update: 10/13/09 12:03pm
* Pit/Electronic Composite Value
Minimum 10 Minute Delay
(NYMEX/COMEX = 30 minutes)
Data provided by ddfplus.

Click on Symbol Name for Chart

CBOT | CME | NYCE
 
COMMENTARY

Market Calls
more...
Greg Scheer
Doane Economist

eDoane

Crop Talk

cropdecisions
View current issue
View archives
Order Now!
Subscription Order Form

AgriTalk
Friday on AgriTalk:
State Fair preview
Doane Agricultural Services
11701 Borman Drive
St. Louis, MO 63146
Phone: (314) 569-2700
FAX: (314) 569-1083
Home - News - Markets - Weather - Community - Contact Us

© 2003 Doane LLC | All Rights Reserved | User Agreement