Warning: include(templatetop.php) [function.include]: failed to open stream: No such file or directory in /home/doane/agnewsroom/html/futuresbox3.php on line 31

Warning: include() [function.include]: Failed opening 'templatetop.php' for inclusion (include_path='.:/usr/share/php5:/usr/share/php') in /home/doane/agnewsroom/html/futuresbox3.php on line 31

Click commodity name for more contracts and charts
Grains and Oilseeds
MoLastChg
Corn (E)
Z  378.500
-2.750 Last Data Retrieval: 10/31/2008 13:01:01 CDT
Oats (E)
Z  257.000
2.250 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Soybeans (E)
X  995.750
-3.250 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Soybean Meal (E)
Z  306.200
-1.100 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Soybean Oil (E)
Z  36.100
-0.450 Last Data Retrieval: 10/31/2008 13:01:01 CDT
Wheat (E)
Z  504.500
10.250 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Wheat (HRW)
Z  518.000
7.000 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Wheat (HRS) Pit
Z  534.500
9.000 Last Data Retrieval: 10/31/2008 13:01:01 CDT
Rough Rice Pit
X  13.925
0.130 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Meat and Milk
MoLastChg
Feeder Cattle Pit
X  93.150
-1.025 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Live Cattle Pit
M  82.525
-2.100 Last Data Retrieval: 12/10/2008 06:01:04 CST
Lean Hogs Pit
M  57.025
0.025 Last Data Retrieval: 12/10/2008 06:01:04 CST
Pork Bellies Pit
G  82.900
-2.000 Last Data Retrieval: 10/31/2008 13:01:01 CDT
Milk Pit
X  14.580
-0.050 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Softs
MoLastChg
Cotton (E) Pit*
Z  64.940
0.260 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Energy
MoLastChg
Crude Oil (E)
X  73.810
0.540 Last Data Retrieval: 10/31/2008 13:01:02 CDT
RBOB (E)
X  1.815
0.016 Last Data Retrieval: 10/31/2008 13:01:01 CDT
Ethanol (E)
X  1.900
0.076 Last Data Retrieval: 10/31/2008 13:00:07 CDT
Heating Oil
X  1.912
0.018 Last Data Retrieval: 10/31/2008 13:01:01 CDT
Natural Gas
X  4.546
-0.334 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Metals
MoLastChg
Gold
Z  1064.100
6.600 Last Data Retrieval: 10/31/2008 13:01:01 CDT
Silver
Z  17.845
0.025 Last Data Retrieval: 10/31/2008 13:01:02 CDT
Last Update: 10/31/08 01:01pm
* Pit/Electronic Composite Value
Minimum 10 Minute Delay
(NYMEX/COMEX = 30 minutes)
Data provided by ddfplus.

Click on Symbol Name for Chart

Warning: include(templatebot.php) [function.include]: failed to open stream: No such file or directory in /home/doane/agnewsroom/html/futuresbox3.php on line 513

Warning: include() [function.include]: Failed opening 'templatebot.php' for inclusion (include_path='.:/usr/share/php5:/usr/share/php') in /home/doane/agnewsroom/html/futuresbox3.php on line 513